SENEA SENECA FOODS CORP - CL A
Prior-day high 157.21 / low 153.14.
SENEA — Prior-Day High/Low
PDH 157.21 / PDL 153.14 (watching for a break-and-retest of either level)
GRBK GREEN BRICK PARTNERS INC
Prior-day high 64.36 / low 63.31.
GRBK — Prior-Day High/Low
PDH 64.36 / PDL 63.31 (watching for a break-and-retest of either level)
FOXF FOX FACTORY HOLDING CORP
Prior-day high 15.54 / low 14.85.
FOXF — Prior-Day High/Low
PDH 15.54 / PDL 14.85 (watching for a break-and-retest of either level)
SMPL SIMPLY GOOD FOODS CO/THE
Prior-day high 11.22 / low 9.72.
Prior-day high 72.52 / low 64.63.
Prior-day high 37.47 / low 36.58.
CENT CENTRAL GARDEN & PET CO
Prior-day high 45.42 / low 44.56.
Prior-day high 10.46 / low 10.10.
SBRA SABRA HEALTH CARE REIT INC
Prior-day high 19.79 / low 19.32.
Prior-day high 26.82 / low 24.53.
SGC SUPERIOR GROUP OF COS INC
Prior-day high 12.83 / low 12.52.
Prior-day high 8.90 / low 8.75.
BCAX BICARA THERAPEUTICS INC
Prior-day high 17.59 / low 16.60.
FCF FIRST COMMONWEALTH FINL CORP
Prior-day high 21.34 / low 20.93.
INDV INDIVIOR PHARMACEUTICALS INC
Prior-day high 34.82 / low 33.93.
Prior-day high 141.33 / low 133.24.
HCKT HACKETT GROUP INC/THE
Prior-day high 12.27 / low 11.96.
PKOH PARK-OHIO HOLDINGS CORP
Prior-day high 45.51 / low 43.04.
LAUR LAUREATE EDUCATION INC
Prior-day high 38.80 / low 37.63.
AIRJ AIRJOULE TECHNOLOGIES CORP
Prior-day high 2.94 / low 2.80.
Prior-day high 19.00 / low 17.50.
Prior-day high 14.10 / low 13.60.
Prior-day high 0.17 / low 0.14.
Prior-day high 77.17 / low 74.94.
ESPR ESPERION THERAPEUTICS INC
Prior-day high 3.19 / low 3.18.
Prior-day high 212.43 / low 203.89.
NREF NEXPOINT REAL ESTATE FINANCE
Prior-day high 15.75 / low 15.29.
IHRT IHEARTMEDIA INC - CLASS A
Prior-day high 1.82 / low 1.64.
Prior-day high 34.49 / low 33.59.
Prior-day high 2.12 / low 1.99.
Prior-day high 14.77 / low 13.84.
Prior-day high 5.42 / low 5.00.
CWCO CONSOLIDATED WATER CO-ORD SH
Prior-day high 27.35 / low 26.95.
CVLG COVENANT LOGISTICS GROUP INC
Prior-day high 30.18 / low 28.75.
ATLN ATLANTIC INTERNATIONAL CORP
Prior-day high 1.10 / low 0.87.
Prior-day high 22.18 / low 21.67.
WRLD WORLD ACCEPTANCE CORP
Prior-day high 170.75 / low 167.20.
SPRY ARS PHARMACEUTICALS INC
Prior-day high 3.95 / low 3.64.
Prior-day high 1.31 / low 1.26.
POWI POWER INTEGRATIONS INC
Prior-day high 49.42 / low 48.03.
Prior-day high 65.97 / low 65.09.
Prior-day high 12.42 / low 11.64.
Prior-day high 1.51 / low 1.45.
Prior-day high 23.71 / low 22.75.
PLX PROTALIX BIOTHERAPEUTICS INC
Prior-day high 2.54 / low 2.46.
Prior-day high 2.84 / low 2.76.
TXG 10X GENOMICS INC-CLASS A
Prior-day high 79.35 / low 72.31.
Prior-day high 1.64 / low 1.59.
Prior-day high 24.05 / low 23.24.
Prior-day high 3.84 / low 3.68.
Prior-day high 14.17 / low 13.36.
Prior-day high 1.82 / low 1.74.
Prior-day high 61.78 / low 60.08.
Prior-day high 21.47 / low 21.08.
Prior-day high 5.73 / low 5.13.
STRA STRATEGIC EDUCATION INC
Prior-day high 81.41 / low 79.66.
CLDX CELLDEX THERAPEUTICS INC
Prior-day high 30.39 / low 29.33.
Prior-day high 66.03 / low 64.23.
Prior-day high 31.96 / low 29.80.
Prior-day high 18.34 / low 17.84.
Prior-day high 8.36 / low 8.10.
NOG NORTHERN OIL AND GAS INC
Prior-day high 28.58 / low 27.69.
OCUL OCULAR THERAPEUTIX INC
Prior-day high 6.75 / low 6.42.
OSUR ORASURE TECHNOLOGIES INC
Prior-day high 4.26 / low 4.04.
Prior-day high 16.31 / low 14.90.
AMSC AMERICAN SUPERCONDUCTOR CORP
Prior-day high 28.09 / low 25.82.
Prior-day high 4.59 / low 4.36.
DBI DESIGNER BRANDS INC-CLASS A
Prior-day high 6.45 / low 6.26.
RGTI RIGETTI COMPUTING INC
Prior-day high 12.47 / low 11.61.
Prior-day high 22.48 / low 21.87.
TFIN TRIUMPH FINANCIAL INC
Prior-day high 64.39 / low 63.05.
Prior-day high 3.74 / low 3.56.
FBRT FRANKLIN BSP REALTY TRUST IN
Prior-day high 6.41 / low 6.29.
Prior-day high 11.31 / low 10.51.
CCS CENTURY COMMUNITIES INC
Prior-day high 57.92 / low 56.70.
INBK FIRST INTERNET BANCORP
Prior-day high 26.96 / low 26.55.
LMAT LEMAITRE VASCULAR INC
Prior-day high 84.70 / low 83.56.
Prior-day high 104.20 / low 100.74.
USPH U.S. PHYSICAL THERAPY INC
Prior-day high 88.93 / low 86.58.
Prior-day high 239.58 / low 235.48.
Prior-day high 14.84 / low 14.48.
EYE NATIONAL VISION HOLDINGS INC
Prior-day high 17.84 / low 16.18.
Prior-day high 31.42 / low 30.25.
FDP FRESH DEL MONTE PRODUCE INC
Prior-day high 29.30 / low 28.40.
PRIM PRIMORIS SERVICES CORP
Prior-day high 69.30 / low 66.59.
Prior-day high 1.86 / low 1.59.
APEI AMERICAN PUBLIC EDUCATION
Prior-day high 47.81 / low 46.13.
Prior-day high 49.23 / low 46.95.
Prior-day high 10.30 / low 10.06.
Prior-day high 39.73 / low 38.70.
Prior-day high 2.16 / low 2.02.
Prior-day high 81.90 / low 75.83.
PTGX PROTAGONIST THERAPEUTICS INC
Prior-day high 142.37 / low 137.91.
CCNE CNB FINANCIAL CORP/PA
Prior-day high 36.00 / low 35.41.
MYRG MYR GROUP INC/DELAWARE
Prior-day high 267.35 / low 258.90.
PARR PAR PACIFIC HOLDINGS INC
Prior-day high 83.34 / low 74.27.
Prior-day high 13.08 / low 12.36.
INSW INTERNATIONAL SEAWAYS INC
Prior-day high 114.84 / low 110.24.
Prior-day high 67.28 / low 66.05.
Prior-day high 6.31 / low 6.09.
TCMD TACTILE SYSTEMS TECHNOLOGY I
Prior-day high 23.53 / low 23.23.
VRDN VIRIDIAN THERAPEUTICS INC
Prior-day high 24.11 / low 23.19.
Prior-day high 13.47 / low 12.85.
Prior-day high 17.17 / low 16.68.
VIA VIA TRANSPORTATION INC-CL A
Prior-day high 36.14 / low 35.29.
Prior-day high 0.33 / low 0.29.
SKIN SKINHEALTH SYSTEMS INC
Prior-day high 10.53 / low 9.96.
Prior-day high 169.51 / low 164.85.
HLIO HELIOS TECHNOLOGIES INC
Prior-day high 68.20 / low 67.49.
SLDE SLIDE INSURANCE HOLDINGS INC
Prior-day high 29.04 / low 27.93.
ATLC ATLANTICUS HOLDINGS CORP
Prior-day high 89.29 / low 87.12.
BWMN BOWMAN CONSULTING GROUP LTD
Prior-day high 42.95 / low 42.85.
SIGA SIGA TECHNOLOGIES INC
Prior-day high 3.23 / low 3.14.
Prior-day high 13.68 / low 13.28.
Prior-day high 28.19 / low 27.89.
INNV INNOVAGE HOLDING CORP
Prior-day high 9.48 / low 9.01.
OIS OIL STATES INTERNATIONAL INC
Prior-day high 8.93 / low 8.66.
Prior-day high 115.37 / low 113.50.
Prior-day high 18.43 / low 18.09.
HURN HURON CONSULTING GROUP INC
Prior-day high 199.12 / low 194.50.
Prior-day high 67.32 / low 64.00.
AMRX AMNEAL PHARMACEUTICALS INC
Prior-day high 21.46 / low 20.93.
GBTG GLOBAL BUSINESS TRAVEL GROUP
Prior-day high 9.51 / low 9.49.
GAMB GAMBLING.COM GROUP LTD
Prior-day high 1.90 / low 1.83.
Prior-day high 19.17 / low 18.67.
Prior-day high 35.88 / low 35.25.
FFIC FLUSHING FINANCIAL CORP
Prior-day high 15.89 / low 15.41.
Prior-day high 18.97 / low 18.57.
Prior-day high 131.46 / low 125.76.
Prior-day high 23.86 / low 23.17.
Prior-day high 4.14 / low 3.86.
Prior-day high 0.97 / low 0.93.
Prior-day high 43.74 / low 42.65.
AARD AARDVARK THERAPEUTICS INC
Prior-day high 1.39 / low 1.09.
Prior-day high 2.94 / low 2.68.
Prior-day high 2.61 / low 2.37.
CHEF CHEFS' WAREHOUSE INC/THE
Prior-day high 109.41 / low 103.68.
PBH PRESTIGE CONSUMER HEALTHCARE
Prior-day high 47.79 / low 46.47.
Prior-day high 28.94 / low 28.05.
Prior-day high 13.74 / low 13.26.
Prior-day high 32.40 / low 31.51.
Prior-day high 7.44 / low 7.04.
SKYT SKYWATER TECHNOLOGY INC
Prior-day high 32.66 / low 31.11.
Prior-day high 11.63 / low 10.86.
BETR BETTER HOME & FINANCE HOLDIN
Prior-day high 21.89 / low 17.81.
CLMB CLIMB GLOBAL SOLUTIONS INC
Prior-day high 33.47 / low 32.01.
GPI GROUP 1 AUTOMOTIVE INC
Prior-day high 258.00 / low 247.30.
PRTH PRIORITY TECHNOLOGY HOLDINGS
Prior-day high 7.83 / low 7.82.
Prior-day high 13.81 / low 13.79.
Prior-day high 56.52 / low 54.24.
Prior-day high 6.56 / low 6.36.
Prior-day high 186.89 / low 180.25.
Prior-day high 1.30 / low 1.23.
Prior-day high 51.46 / low 50.56.
FHTX FOGHORN THERAPEUTICS INC
Prior-day high 2.09 / low 1.99.
Prior-day high 6.81 / low 6.54.
Prior-day high 21.11 / low 19.65.
Prior-day high 58.70 / low 57.89.
NTB BANK OF N.T. BUTTERFIELD&SON
Prior-day high 60.56 / low 59.45.
SYRE SPYRE THERAPEUTICS INC
Prior-day high 99.24 / low 92.37.
Prior-day high 1.23 / low 1.13.
Prior-day high 40.18 / low 38.90.
Prior-day high 28.69 / low 27.81.
STC STEWART INFORMATION SERVICES
Prior-day high 44.30 / low 43.01.
Prior-day high 209.96 / low 209.81.
Prior-day high 0.82 / low 0.78.
Prior-day high 12.69 / low 12.17.
Prior-day high 78.01 / low 75.45.
KGS KODIAK GAS SERVICES INC
Prior-day high 48.26 / low 45.77.
Prior-day high 8.66 / low 8.44.
Prior-day high 8.30 / low 7.68.
FIBK FIRST INTERSTATE BANCSYS-A
Prior-day high 37.98 / low 37.41.
Prior-day high 24.38 / low 23.73.
Prior-day high 0.13 / low 0.10.
Prior-day high 26.94 / low 26.29.
Prior-day high 9.21 / low 8.84.
CARE CARTER BANKSHARES INC
Prior-day high 31.05 / low 30.23.
Prior-day high 2.86 / low 2.74.
AVXL ANAVEX LIFE SCIENCES CORP
Prior-day high 1.31 / low 1.25.
MNSB MAINSTREET BANCSHARES INC
Prior-day high 21.50 / low 20.78.
Prior-day high 132.99 / low 129.18.
UCB UNITED COMMUNITY BANKS/GA
Prior-day high 37.24 / low 36.46.
AISP AIRSHIP AI HOLDINGS INC
Prior-day high 2.29 / low 2.19.
JJSF J & J SNACK FOODS CORP
Prior-day high 83.62 / low 82.51.
Prior-day high 13.81 / low 13.00.
QUBT QUANTUM COMPUTING INC
Prior-day high 6.93 / low 6.48.
Prior-day high 39.09 / low 38.67.
JMSB JOHN MARSHALL BANCORP INC
Prior-day high 23.61 / low 23.20.
CMP COMPASS MINERALS INTERNATION
Prior-day high 22.95 / low 22.09.
Prior-day high 3.20 / low 3.13.
Prior-day high 63.88 / low 62.18.
CRNX CRINETICS PHARMACEUTICALS IN
Prior-day high 85.01 / low 84.92.
WERN WERNER ENTERPRISES INC
Prior-day high 29.47 / low 28.25.
CMTG CLAROS MORTGAGE TRUST INC
Prior-day high 1.23 / low 1.18.
Prior-day high 90.36 / low 85.53.
HURA TUHURA BIOSCIENCES INC
Prior-day high 2.12 / low 1.99.
VSCO VICTORIA'S SECRET & CO
Prior-day high 55.84 / low 51.06.
NGS NATURAL GAS SERVICES GROUP
Prior-day high 32.52 / low 31.32.
Prior-day high 10.78 / low 10.43.
SNCY SUN COUNTRY AIRLINES HOLDING
Prior-day high 16.33 / low 15.67.
HASI HA SUSTAINABLE INFRASTRUCTUR
Prior-day high 37.33 / low 36.34.
WHG WESTWOOD HOLDINGS GROUP INC
Prior-day high 19.13 / low 18.82.
WABC WESTAMERICA BANCORPORATION
Prior-day high 62.05 / low 61.40.
HSHP HIMALAYA SHIPPING LTD
Prior-day high 17.06 / low 16.71.
STRZ STARZ ENTERTAINMENT CORP
Prior-day high 21.80 / low 20.56.
RVSB RIVERVIEW BANCORP INC
Prior-day high 6.10 / low 6.05.
Prior-day high 83.50 / low 81.95.
AQST AQUESTIVE THERAPEUTICS INC
Prior-day high 4.08 / low 3.92.
PNBK PATRIOT NATIONAL BANCORP INC
Prior-day high 0.86 / low 0.81.
Prior-day high 78.97 / low 76.75.
JRVR JAMES RIVER GROUP HOLDINGS I
Prior-day high 3.96 / low 3.73.
Prior-day high 37.50 / low 37.15.
SFIX STITCH FIX INC-CLASS A
Prior-day high 2.67 / low 2.54.
DSGR DISTRIBUTION SOLUTIONS GROUP
Prior-day high 35.23 / low 34.98.
SBFG SB FINANCIAL GROUP INC
Prior-day high 31.00 / low 30.07.
ANIP ANI PHARMACEUTICALS INC
Prior-day high 72.41 / low 70.73.
Prior-day high 278.91 / low 271.02.
SVV SAVERS VALUE VILLAGE INC
Prior-day high 9.18 / low 8.75.
BBAI BIGBEAR.AI HOLDINGS INC
Prior-day high 2.37 / low 2.18.
PSIX POWER SOLUTIONS INTERNATIONA
Prior-day high 49.07 / low 47.22.
VGAS VERDE CLEAN FUELS INC
Prior-day high 1.01 / low 0.98.
FRAF FRANKLIN FINANCIAL SERVICES
Prior-day high 65.31 / low 63.54.
Prior-day high 69.34 / low 65.06.
Prior-day high 74.56 / low 70.49.
ARQT ARCUTIS BIOTHERAPEUTICS INC
Prior-day high 32.11 / low 31.18.
Prior-day high 17.21 / low 16.88.
Prior-day high 54.91 / low 52.88.
Prior-day high 17.06 / low 12.90.
Prior-day high 1.07 / low 1.01.
Prior-day high 46.47 / low 44.66.
Prior-day high 41.33 / low 40.19.
Prior-day high 2.40 / low 2.21.
EOSE EOS ENERGY ENTERPRISES INC
Prior-day high 1.86 / low 1.65.
MEC MAYVILLE ENGINEERING CO INC
Prior-day high 13.91 / low 13.15.
IRT INDEPENDENCE REALTY TRUST IN
Prior-day high 14.99 / low 14.81.
LFCR LIFECORE BIOMEDICAL INC
Prior-day high 6.44 / low 6.36.
STRW STRAWBERRY FIELDS REIT INC
Prior-day high 13.00 / low 12.38.
Prior-day high 110.48 / low 106.58.
Prior-day high 48.09 / low 46.53.
Prior-day high 61.96 / low 60.56.
CSTL CASTLE BIOSCIENCES INC
Prior-day high 34.66 / low 33.19.
Prior-day high 41.97 / low 41.43.
Prior-day high 36.81 / low 36.17.
PRGS PROGRESS SOFTWARE CORP
Prior-day high 45.80 / low 45.03.
Prior-day high 9.77 / low 9.40.
Prior-day high 233.70 / low 228.62.
Prior-day high 57.42 / low 56.00.
Prior-day high 50.02 / low 48.70.
CAPR CAPRICOR THERAPEUTICS INC
Prior-day high 6.31 / low 5.67.
Prior-day high 94.73 / low 89.20.
Prior-day high 54.86 / low 51.55.
FFIN FIRST FINL BANKSHARES INC
Prior-day high 30.28 / low 29.89.
Prior-day high 120.58 / low 118.03.
BRSP BRIGHTSPIRE CAPITAL INC
Prior-day high 3.79 / low 3.63.
Prior-day high 0.39 / low 0.36.
Prior-day high 16.98 / low 16.56.
TH TARGET HOSPITALITY CORP
Prior-day high 14.45 / low 14.00.
Prior-day high 117.55 / low 114.05.
Prior-day high 7.55 / low 6.99.
CRD.A CRAWFORD & COMPANY -CL A
Prior-day high 12.84 / low 12.23.
ESOA ENERGY SERVICES OF AMERICA
Prior-day high 9.46 / low 9.27.
Prior-day high 23.24 / low 22.36.
Prior-day high 97.21 / low 95.36.
Prior-day high 38.65 / low 37.99.
Prior-day high 8.69 / low 7.76.
SAFT SAFETY INSURANCE GROUP INC
Prior-day high 104.30 / low 104.10.
CHMG CHEMUNG FINANCIAL CORP
Prior-day high 86.65 / low 84.53.
PPTA PERPETUA RESOURCES CORP
Prior-day high 18.39 / low 16.71.
UTMD UTAH MEDICAL PRODUCTS INC
Prior-day high 74.00 / low 72.48.
Prior-day high 54.68 / low 53.38.
Prior-day high 91.45 / low 89.55.
GSHD GOOSEHEAD INSURANCE INC -A
Prior-day high 47.98 / low 43.69.
Prior-day high 29.85 / low 28.16.
FIHL FIDELIS INSURANCE HOLDINGS L
Prior-day high 21.16 / low 20.56.
Prior-day high 37.84 / low 36.95.
Prior-day high 124.21 / low 119.94.
BRCB BLACK ROCK COFFEE BAR INC-A
Prior-day high 10.41 / low 9.83.
KROS KEROS THERAPEUTICS INC
Prior-day high 11.63 / low 11.19.
Prior-day high 23.89 / low 23.50.
Prior-day high 74.88 / low 67.80.
KRNY KEARNY FINANCIAL CORP/MD
Prior-day high 9.33 / low 9.20.
Prior-day high 4.76 / low 4.46.
VLGEA VILLAGE SUPER MARKET-CLASS A
Prior-day high 44.41 / low 43.27.
Prior-day high 36.75 / low 35.54.
Prior-day high 91.50 / low 88.15.
Prior-day high 10.48 / low 9.01.
Prior-day high 19.62 / low 19.15.
Prior-day high 16.36 / low 15.73.
CIX COMPX INTERNATIONAL INC
Prior-day high 36.95 / low 36.30.
Prior-day high 69.80 / low 67.99.
Prior-day high 49.31 / low 48.44.
Prior-day high 87.41 / low 84.77.
Prior-day high 26.81 / low 25.95.
WOOF PETCO HEALTH AND WELLNESS CO
Prior-day high 2.52 / low 2.46.
Prior-day high 18.87 / low 18.45.
Prior-day high 61.30 / low 59.43.
Prior-day high 176.99 / low 168.43.
ELVN ENLIVEN THERAPEUTICS INC
Prior-day high 44.37 / low 41.52.
PXED PHOENIX EDUCATION PARTNERS I
Prior-day high 25.02 / low 24.32.
Prior-day high 4.98 / low 4.55.
Prior-day high 11.12 / low 10.38.
Prior-day high 0.14 / low 0.13.
Prior-day high 1.20 / low 1.06.
HRMY HARMONY BIOSCIENCES HOLDINGS
Prior-day high 37.98 / low 36.62.
ARCT ARCTURUS THERAPEUTICS HOLDIN
Prior-day high 11.50 / low 9.80.
RRBI RED RIVER BANCSHARES INC
Prior-day high 103.93 / low 102.18.
TVGN TEVOGEN BIO HOLDINGS INC
Prior-day high 6.70 / low 6.12.
Prior-day high 5.47 / low 5.22.
RNGR RANGER ENERGY SERVICES-CL A
Prior-day high 15.10 / low 14.80.
Prior-day high 6.75 / low 6.63.
Prior-day high 4.08 / low 3.87.
BLX BANCO LATINOAMERICANO COME-E
Prior-day high 54.11 / low 52.06.
EE EXCELERATE ENERGY INC-A
Prior-day high 33.32 / low 32.78.
Prior-day high 44.22 / low 40.97.
EVLV EVOLV TECHNOLOGIES HOLDINGS
Prior-day high 4.60 / low 4.42.
ILPT INDUSTRIAL LOGISTICS PROPERT
Prior-day high 7.64 / low 7.13.
IMMR IMMERSION CORPORATION
Prior-day high 7.24 / low 7.10.
Prior-day high 2.60 / low 2.17.
Prior-day high 15.26 / low 14.98.
Prior-day high 329.40 / low 323.47.
Prior-day high 122.13 / low 120.51.
Prior-day high 4.30 / low 4.10.
MWA MUELLER WATER PRODUCTS INC-A
Prior-day high 22.60 / low 22.23.
Prior-day high 11.06 / low 9.65.
ESQ ESQUIRE FINANCIAL HOLDINGS I
Prior-day high 133.13 / low 124.06.
Prior-day high 23.47 / low 22.86.
Prior-day high 1.23 / low 1.17.
Prior-day high 12.93 / low 12.61.
Prior-day high 1.60 / low 1.46.
Prior-day high 13.16 / low 12.21.
Prior-day high 52.28 / low 48.63.
Prior-day high 5.04 / low 4.87.
MEI METHODE ELECTRONICS INC
Prior-day high 14.04 / low 12.59.
Prior-day high 31.43 / low 29.85.
AGIO AGIOS PHARMACEUTICALS INC
Prior-day high 38.07 / low 36.30.
HAIN HAIN CELESTIAL GROUP INC
Prior-day high 0.15 / low 0.14.
Prior-day high 33.49 / low 33.45.
WSBF WATERSTONE FINANCIAL INC
Prior-day high 19.96 / low 19.57.
Prior-day high 46.79 / low 45.32.
Prior-day high 1.62 / low 1.55.
SWBI SMITH & WESSON BRANDS INC
Prior-day high 14.07 / low 13.77.
SANA SANA BIOTECHNOLOGY INC
Prior-day high 2.48 / low 2.33.
Prior-day high 34.64 / low 33.41.
Prior-day high 3.15 / low 3.14.
PCT PURECYCLE TECHNOLOGIES INC
Prior-day high 3.04 / low 2.72.
BYRN BYRNA TECHNOLOGIES INC
Prior-day high 4.80 / low 4.67.
Prior-day high 28.28 / low 27.83.
Prior-day high 58.56 / low 56.74.
Prior-day high 89.04 / low 87.80.
APAM ARTISAN PARTNERS ASSET MA -A
Prior-day high 33.83 / low 33.19.
TMP TOMPKINS FINANCIAL CORP
Prior-day high 103.17 / low 100.08.
VEL VELOCITY FINANCIAL INC
Prior-day high 15.54 / low 15.16.
Prior-day high 43.57 / low 42.97.
Prior-day high 32.67 / low 31.99.
Prior-day high 34.86 / low 33.79.
DSP VIANT TECHNOLOGY INC-A
Prior-day high 14.20 / low 13.71.
RMAX RE/MAX HOLDINGS INC-CL A
Prior-day high 13.50 / low 11.28.
PBFS PIONEER BANCORP INC/NY
Prior-day high 18.25 / low 18.00.
Prior-day high 8.22 / low 8.00.
IOVA IOVANCE BIOTHERAPEUTICS INC
Prior-day high 14.78 / low 13.59.
NNE NANO NUCLEAR ENERGY INC
Prior-day high 12.75 / low 12.08.
Prior-day high 23.37 / low 23.13.
Prior-day high 23.04 / low 20.97.
Prior-day high 51.87 / low 50.91.
SLND SOUTHLAND HOLDINGS INC
Prior-day high 0.85 / low 0.73.
Prior-day high 23.03 / low 22.75.
NWFL NORWOOD FINANCIAL CORP
Prior-day high 37.38 / low 35.20.
Prior-day high 16.59 / low 15.94.
Prior-day high 9.94 / low 9.65.
STRS STRATUS PROPERTIES INC
Prior-day high 17.76 / low 17.61.
NHC NATIONAL HEALTHCARE CORP
Prior-day high 225.69 / low 210.62.
WLFC WILLIS LEASE FINANCE CORP
Prior-day high 40.44 / low 38.54.
Prior-day high 1.18 / low 1.12.
HFWA HERITAGE FINANCIAL CORP
Prior-day high 29.32 / low 28.98.
Prior-day high 56.97 / low 56.02.
Prior-day high 31.32 / low 30.50.
Prior-day high 179.52 / low 171.58.
Prior-day high 5.43 / low 4.67.
Prior-day high 15.67 / low 15.45.
Prior-day high 4.50 / low 4.28.
WBTN WEBTOON ENTERTAINMENT INC
Prior-day high 9.50 / low 9.00.
Prior-day high 82.10 / low 79.15.
Prior-day high 16.13 / low 15.80.
Prior-day high 123.89 / low 121.81.
Prior-day high 17.29 / low 17.26.
DOCN DIGITALOCEAN HOLDINGS INC
Prior-day high 107.82 / low 100.96.
PRDO PERDOCEO EDUCATION CORP
Prior-day high 32.91 / low 32.23.
Prior-day high 3.34 / low 3.25.
Prior-day high 81.96 / low 79.94.
LUMN LUMEN TECHNOLOGIES INC
Prior-day high 4.75 / low 4.46.
Prior-day high 67.96 / low 66.48.
Prior-day high 14.33 / low 14.28.
Prior-day high 31.05 / low 30.49.
Prior-day high 7.15 / low 6.75.
BNED BARNES & NOBLE EDUCATION INC
Prior-day high 13.71 / low 13.40.
Prior-day high 65.28 / low 64.74.
Prior-day high 10.78 / low 10.36.
Prior-day high 33.30 / low 31.07.
AEVA AEVA TECHNOLOGIES INC
Prior-day high 10.47 / low 9.77.
Prior-day high 85.41 / low 83.17.
IIPR INNOVATIVE INDUSTRIAL PROPER
Prior-day high 53.75 / low 52.67.
FSUN FIRSTSUN CAPITAL BANCORP
Prior-day high 40.75 / low 39.80.
Prior-day high 92.81 / low 91.59.
Prior-day high 8.33 / low 8.09.
SBSI SOUTHSIDE BANCSHARES INC
Prior-day high 32.05 / low 31.67.
EAT BRINKER INTERNATIONAL INC
Prior-day high 198.04 / low 187.08.
Prior-day high 40.27 / low 36.88.
Prior-day high 492.11 / low 470.11.
GRDN GUARDIAN PHRMCY SERVICES-A
Prior-day high 39.93 / low 38.85.
Prior-day high 71.06 / low 68.05.
Prior-day high 168.57 / low 165.90.
FELE FRANKLIN ELECTRIC CO INC
Prior-day high 99.35 / low 97.66.
Prior-day high 8.50 / low 7.96.
Prior-day high 5.74 / low 5.57.
FCPT FOUR CORNERS PROPERTY TRUST
Prior-day high 22.42 / low 22.08.
Prior-day high 0.36 / low 0.34.
EBC EASTERN BANKSHARES INC
Prior-day high 22.67 / low 22.39.
Prior-day high 116.61 / low 107.05.
III INFORMATION SERVICES GROUP
Prior-day high 6.14 / low 6.00.
Prior-day high 10.81 / low 10.43.
DBRG DIGITALBRIDGE GROUP INC
Prior-day high 16.00 / low 15.99.
ACR ACRES COMMERCIAL REALTY CORP
Prior-day high 12.34 / low 11.76.
Prior-day high 36.74 / low 35.55.
CCBG CAPITAL CITY BANK GROUP INC
Prior-day high 51.52 / low 50.51.
CLNE CLEAN ENERGY FUELS CORP
Prior-day high 1.50 / low 1.43.
Prior-day high 233.08 / low 229.21.
FEIM FREQUENCY ELECTRONICS INC
Prior-day high 71.15 / low 67.82.
Prior-day high 100.89 / low 97.23.
Prior-day high 5.46 / low 5.33.
CMDB COSTAMARE BULKERS HOLDING
Prior-day high 20.58 / low 20.05.
Prior-day high 5.89 / low 5.39.
Prior-day high 65.72 / low 60.77.
Prior-day high 62.88 / low 60.60.
Prior-day high 5.11 / low 4.81.
Prior-day high 40.40 / low 39.00.
HTB HOMETRUST BANCSHARES INC
Prior-day high 47.72 / low 46.86.
Prior-day high 121.95 / low 113.30.
Prior-day high 29.11 / low 27.72.
Prior-day high 61.75 / low 56.45.
VLY VALLEY NATIONAL BANCORP
Prior-day high 14.20 / low 13.95.
Prior-day high 29.82 / low 29.57.
MATW MATTHEWS INTL CORP-CLASS A
Prior-day high 19.28 / low 18.77.
LGND LIGAND PHARMACEUTICALS
Prior-day high 314.19 / low 307.55.
Prior-day high 4.57 / low 4.51.
Prior-day high 10.61 / low 10.23.
Prior-day high 9.34 / low 8.75.
RM REGIONAL MANAGEMENT CORP
Prior-day high 33.36 / low 32.29.
EVC ENTRAVISION COMMUNICATIONS-A
Prior-day high 6.34 / low 6.09.
Prior-day high 0.19 / low 0.12.
Prior-day high 24.04 / low 22.90.
ARR ARMOUR RESIDENTIAL REIT INC
Prior-day high 12.74 / low 12.36.
HBNC HORIZON BANCORP INC/IN
Prior-day high 20.94 / low 20.64.
Prior-day high 27.56 / low 26.30.
UNB UNION BANKSHARES INC /VT
Prior-day high 23.50 / low 23.41.
CODI COMPASS DIVERSIFIED HOLDINGS
Prior-day high 10.83 / low 10.28.
WASH WASHINGTON TRUST BANCORP
Prior-day high 39.42 / low 38.89.
FUN SIX FLAGS ENTERTAINMENT CORP
Prior-day high 7.72 / low 7.02.
Prior-day high 7.46 / low 7.20.
ARL AMERICAN REALTY INVESTORS IN
Prior-day high 16.74 / low 16.68.
PMT PENNYMAC MORTGAGE INVESTMENT
Prior-day high 7.27 / low 7.08.
Prior-day high 11.00 / low 10.41.
Prior-day high 6.46 / low 6.18.
Prior-day high 81.12 / low 80.05.
FORR FORRESTER RESEARCH INC
Prior-day high 12.35 / low 11.98.
Prior-day high 28.34 / low 27.61.
SLS SELLAS LIFE SCIENCES GROUP I
Prior-day high 12.29 / low 11.25.
Prior-day high 3.80 / low 3.72.
Prior-day high 185.86 / low 176.68.
Prior-day high 1.44 / low 1.38.
XRN CHIRON REAL ESTATE INC
Prior-day high 30.00 / low 28.49.
MSGE MADISON SQUARE GARDEN ENTERT
Prior-day high 79.00 / low 76.59.
Prior-day high 4.49 / low 4.28.
IE IVANHOE ELECTRIC INC / US
Prior-day high 8.47 / low 7.69.
Prior-day high 10.16 / low 9.56.
Prior-day high 3.67 / low 3.45.
CGEM CULLINAN THERAPEUTICS INC
Prior-day high 14.98 / low 14.28.
Prior-day high 72.48 / low 68.60.
ACHR ARCHER AVIATION INC-A
Prior-day high 4.32 / low 4.03.
Prior-day high 57.08 / low 53.88.
PANL PANGAEA LOGISTICS SOLUTIONS
Prior-day high 8.15 / low 7.96.
Prior-day high 58.67 / low 58.36.
AMC AMC ENTERTAINMENT HLDS-CL A
Prior-day high 3.01 / low 2.87.
Prior-day high 24.58 / low 23.69.
Prior-day high 223.90 / low 212.72.
NVTS NAVITAS SEMICONDUCTOR CORP
Prior-day high 9.44 / low 8.54.
EPRT ESSENTIAL PROPERTIES REALTY
Prior-day high 27.17 / low 26.40.
Prior-day high 109.65 / low 107.19.
TSHA TAYSHA GENE THERAPIES INC
Prior-day high 4.28 / low 3.97.
HIFS HINGHAM INSTITUTION FOR SVGS
Prior-day high 305.80 / low 300.48.
Prior-day high 1.64 / low 1.51.
GLUE MONTE ROSA THERAPEUTICS INC
Prior-day high 10.71 / low 10.34.
Prior-day high 53.64 / low 52.62.
NBHC NATIONAL BANK HOLD-CL A
Prior-day high 39.31 / low 38.64.
PDM PIEDMONT REALTY TRUST INC
Prior-day high 9.69 / low 9.21.
SRTA STRATA CRITICAL MEDICAL INC
Prior-day high 4.86 / low 4.71.
Prior-day high 88.92 / low 84.71.
TMDX TRANSMEDICS GROUP INC
Prior-day high 71.18 / low 69.63.
MYFW FIRST WESTERN FINANCIAL INC
Prior-day high 31.38 / low 30.31.
Prior-day high 359.33 / low 349.45.
Prior-day high 10.34 / low 10.04.
Prior-day high 34.83 / low 33.76.
AMR ALPHA METALLURGICAL RESOURCE
Prior-day high 170.27 / low 160.57.
Prior-day high 2.27 / low 2.15.
Prior-day high 1.42 / low 1.27.
Prior-day high 14.23 / low 13.65.
Prior-day high 65.10 / low 63.72.
THR THERMON GROUP HOLDINGS INC
Prior-day high 66.68 / low 59.95.
PESI PERMA-FIX ENVIRONMENTAL SVCS
Prior-day high 13.15 / low 12.35.
Prior-day high 9.28 / low 8.97.
Prior-day high 5.73 / low 5.54.
Prior-day high 34.16 / low 32.98.
APOG APOGEE ENTERPRISES INC
Prior-day high 45.15 / low 43.59.
Prior-day high 7.44 / low 7.10.
CTKB CYTEK BIOSCIENCES INC
Prior-day high 6.01 / low 5.79.
TDUP THREDUP INC - CLASS A
Prior-day high 2.02 / low 1.91.
INVX INNOVEX INTERNATIONAL INC
Prior-day high 31.32 / low 30.19.
Prior-day high 96.40 / low 93.94.
Prior-day high 5.09 / low 4.56.
Prior-day high 21.06 / low 20.75.
BOC BOSTON OMAHA CORP-CL A
Prior-day high 12.81 / low 12.53.
VECO VEECO INSTRUMENTS INC
Prior-day high 44.76 / low 42.88.
Prior-day high 27.60 / low 27.08.
Prior-day high 73.87 / low 68.43.
LILA LIBERTY LATIN AMERIC-CL A
Prior-day high 7.99 / low 7.71.
Prior-day high 10.15 / low 9.76.
Prior-day high 26.49 / low 26.15.
Prior-day high 10.01 / low 9.83.
SG SWEETGREEN INC - CLASS A
Prior-day high 10.41 / low 9.72.
Prior-day high 145.24 / low 138.94.
Prior-day high 15.11 / low 14.56.
Prior-day high 0.29 / low 0.27.
Prior-day high 17.24 / low 16.55.
Prior-day high 23.39 / low 22.86.
APGE APOGEE THERAPEUTICS INC
Prior-day high 135.09 / low 135.06.
PSTL POSTAL REALTY TRUST INC- A
Prior-day high 21.78 / low 21.32.
FULC FULCRUM THERAPEUTICS INC
Prior-day high 3.73 / low 3.63.
Prior-day high 19.41 / low 19.14.
Prior-day high 8.13 / low 7.80.
Prior-day high 26.25 / low 26.24.
Prior-day high 0.99 / low 0.86.
Prior-day high 80.40 / low 78.21.
HGV HILTON GRAND VACATIONS INC
Prior-day high 35.76 / low 34.84.
Prior-day high 46.03 / low 45.35.
KLIC KULICKE & SOFFA INDUSTRIES
Prior-day high 78.64 / low 75.33.
PRM PERIMETER SOLUTIONS INC
Prior-day high 28.83 / low 28.13.
LDI LOANDEPOT INC -CLASS A
Prior-day high 0.67 / low 0.57.
FLOC FLOWCO HOLDINGS INC-CL A
Prior-day high 20.12 / low 19.61.
Prior-day high 29.16 / low 28.68.
KFS KINGSWAY FINANCIAL SERVICES
Prior-day high 10.80 / low 10.60.
Prior-day high 11.90 / low 11.36.
Prior-day high 80.50 / low 76.50.
Prior-day high 76.53 / low 74.96.
Prior-day high 158.21 / low 148.33.
Prior-day high 20.10 / low 19.55.
HCSG HEALTHCARE SERVICES GROUP
Prior-day high 25.17 / low 24.16.
Prior-day high 123.99 / low 123.95.
Prior-day high 86.36 / low 83.47.
Prior-day high 5.25 / low 5.24.
Prior-day high 38.65 / low 37.01.
AOMR ANGEL OAK MORTGAGE REIT INC
Prior-day high 7.44 / low 7.33.
JCAP JEFFERSON CAPITAL INC
Prior-day high 20.40 / low 19.97.
Prior-day high 30.93 / low 30.41.
BBCP CONCRETE PUMPING HOLDINGS IN
Prior-day high 9.81 / low 9.43.
Prior-day high 55.31 / low 54.76.
Prior-day high 83.20 / low 82.02.
Prior-day high 53.36 / low 52.72.
Prior-day high 12.03 / low 11.73.
TCBX THIRD COAST BANCSHARES INC
Prior-day high 40.84 / low 39.78.
Prior-day high 57.10 / low 56.51.
Prior-day high 6.89 / low 6.49.
Prior-day high 6.97 / low 6.50.
GDOT GREEN DOT CORP-CLASS A
Prior-day high 12.21 / low 12.07.
Prior-day high 19.68 / low 19.44.
RBKB RHINEBECK BANCORP INC
Prior-day high 12.95 / low 12.84.
Prior-day high 6.05 / low 5.68.
Prior-day high 26.40 / low 25.64.
SPHR SPHERE ENTERTAINMENT CO
Prior-day high 115.74 / low 110.00.
RPT RITHM PROPERTY TRUST INC
Prior-day high 11.36 / low 11.00.
Prior-day high 38.71 / low 38.06.
Prior-day high 11.97 / low 11.04.
Prior-day high 4.29 / low 4.14.
WNEB WESTERN NEW ENGLAND BANCORP
Prior-day high 13.97 / low 13.73.
Prior-day high 7.37 / low 7.07.
Prior-day high 53.97 / low 53.34.
Prior-day high 14.19 / low 14.00.
ACLS AXCELIS TECHNOLOGIES INC
Prior-day high 114.15 / low 109.52.
PUMP PROPETRO HOLDING CORP
Prior-day high 7.61 / low 7.39.
Prior-day high 1.20 / low 1.13.
Prior-day high 30.49 / low 30.05.
Prior-day high 18.25 / low 17.82.
CFFN CAPITOL FEDERAL FINANCIAL IN
Prior-day high 8.55 / low 8.43.
Prior-day high 5.25 / low 5.16.
HTLD HEARTLAND EXPRESS INC
Prior-day high 10.38 / low 9.87.
AII AMERICAN INTEGRITY INSURANCE
Prior-day high 29.52 / low 28.50.
GENC GENCOR INDUSTRIES INC
Prior-day high 17.45 / low 17.22.
EVH EVOLENT HEALTH INC - A
Prior-day high 4.60 / low 4.37.
Prior-day high 32.98 / low 31.29.
Prior-day high 30.25 / low 29.70.
SXT SENSIENT TECHNOLOGIES CORP
Prior-day high 132.58 / low 130.89.
RSI RUSH STREET INTERACTIVE INC
Prior-day high 16.32 / low 15.26.
CPF CENTRAL PACIFIC FINANCIAL CO
Prior-day high 38.03 / low 37.56.
Prior-day high 1.68 / low 1.59.
Prior-day high 6.22 / low 5.96.
Prior-day high 82.44 / low 80.02.
Prior-day high 8.54 / low 7.77.
Prior-day high 22.29 / low 20.40.
Prior-day high 11.35 / low 10.88.
Prior-day high 42.01 / low 40.24.
SFST SOUTHERN FIRST BANCSHARES
Prior-day high 62.19 / low 61.01.
GNW GENWORTH FINANCIAL INC
Prior-day high 8.98 / low 8.84.
BWB BRIDGEWATER BANCSHARES INC
Prior-day high 20.74 / low 20.34.
Prior-day high 10.71 / low 10.09.
Prior-day high 20.15 / low 18.37.
DFH DREAM FINDERS HOMES INC - A
Prior-day high 10.34 / low 9.85.
Prior-day high 17.51 / low 16.20.
Prior-day high 117.02 / low 113.97.
ESRT EMPIRE STATE REALTY TRUST-A
Prior-day high 5.04 / low 4.97.
GBX GREENBRIER COMPANIES INC
Prior-day high 38.42 / low 36.35.
Prior-day high 15.30 / low 14.13.
NSIT INSIGHT ENTERPRISES INC
Prior-day high 180.91 / low 176.23.
Prior-day high 10.53 / low 10.00.
MLR MILLER INDUSTRIES INC/TENN
Prior-day high 52.21 / low 51.34.
VERA VERA THERAPEUTICS INC
Prior-day high 30.02 / low 28.21.
Prior-day high 17.79 / low 17.34.
TRAX FIRST TRACKS BIOTHERAPEUTICS
Prior-day high 46.08 / low 43.21.
CVLT COMMVAULT SYSTEMS INC
Prior-day high 173.55 / low 153.60.
Prior-day high 11.74 / low 11.04.
SNFCA SECURITY NATL FINL CORP-CL A
Prior-day high 9.20 / low 9.11.
CBNA CHAIN BRIDGE BANCORP INC-A
Prior-day high 52.05 / low 50.35.
TWI TITAN INTERNATIONAL INC
Prior-day high 6.80 / low 6.63.
TDS TELEPHONE AND DATA SYSTEMS
Prior-day high 36.41 / low 35.66.
Prior-day high 8.68 / low 8.06.
JBSS JOHN B. SANFILIPPO & SON INC
Prior-day high 67.34 / low 66.09.
Prior-day high 116.43 / low 113.75.
CRDO CREDO TECHNOLOGY GROUP HOLDI
Prior-day high 168.26 / low 154.76.
RYAM RAYONIER ADVANCED MATERIALS
Prior-day high 6.71 / low 6.43.
PAL PROFICIENT AUTO LOGISTICS IN
Prior-day high 2.58 / low 2.40.
Prior-day high 17.48 / low 16.75.
Prior-day high 19.00 / low 18.98.
CMT CORE MOLDING TECHNOLOGIES IN
Prior-day high 22.87 / low 22.40.
MCBS METROCITY BANKSHARES INC
Prior-day high 36.63 / low 35.94.
Prior-day high 11.56 / low 11.38.
AMWD AMERICAN WOODMARK CORP
Prior-day high 48.33 / low 43.23.
CMPX COMPASS THERAPEUTICS INC
Prior-day high 0.79 / low 0.73.
WVE WAVE LIFE SCIENCES LTD
Prior-day high 3.55 / low 3.23.
Prior-day high 77.61 / low 75.78.
Prior-day high 43.51 / low 42.49.
Prior-day high 20.07 / low 18.99.
Prior-day high 212.45 / low 198.58.
Prior-day high 11.75 / low 11.52.
AKBA AKEBIA THERAPEUTICS INC
Prior-day high 0.68 / low 0.63.
Prior-day high 15.46 / low 15.13.
Prior-day high 16.69 / low 15.59.
Prior-day high 20.90 / low 19.72.
INN SUMMIT HOTEL PROPERTIES INC
Prior-day high 7.10 / low 6.92.
Prior-day high 63.96 / low 62.41.
Prior-day high 13.95 / low 12.41.
Prior-day high 17.68 / low 17.00.
WEAV WEAVE COMMUNICATIONS INC
Prior-day high 7.40 / low 7.39.
Prior-day high 121.91 / low 117.70.
Prior-day high 74.34 / low 73.18.
ARRY ARRAY TECHNOLOGIES INC
Prior-day high 3.42 / low 3.20.
Prior-day high 62.10 / low 60.51.
OCFC OCEANFIRST FINANCIAL CORP
Prior-day high 16.73 / low 16.40.
BMRC BANK OF MARIN BANCORP/CA
Prior-day high 29.03 / low 27.80.
Prior-day high 23.05 / low 21.51.
Prior-day high 6.69 / low 6.30.
Prior-day high 1.64 / low 1.56.
Prior-day high 6.52 / low 6.27.
Prior-day high 80.89 / low 76.80.
Prior-day high 25.01 / low 24.99.
Prior-day high 8.72 / low 8.17.
TNGX TANGO THERAPEUTICS INC
Prior-day high 23.51 / low 21.81.
STRT STRATTEC SECURITY CORP
Prior-day high 64.58 / low 62.10.
Prior-day high 7.21 / low 7.05.
Prior-day high 1.24 / low 1.16.
ABX ABACUS GLOBAL MANAGEMENT INC
Prior-day high 8.37 / low 8.15.
Prior-day high 44.08 / low 42.91.
Prior-day high 202.52 / low 197.76.
Prior-day high 3.26 / low 3.14.
EPM EVOLUTION PETROLEUM CORP
Prior-day high 4.01 / low 3.93.
Prior-day high 8.03 / low 7.62.
TARS TARSUS PHARMACEUTICALS INC
Prior-day high 71.71 / low 69.14.
SBCF SEACOAST BANKING CORP/FL
Prior-day high 33.96 / low 33.34.
Prior-day high 9.44 / low 9.15.
Prior-day high 3.17 / low 3.00.
Prior-day high 80.50 / low 77.81.
NPK NATIONAL PRESTO INDS INC
Prior-day high 152.00 / low 149.39.
XENE XENON PHARMACEUTICALS INC
Prior-day high 36.21 / low 35.34.
MPAA MOTORCAR PARTS OF AMERICA IN
Prior-day high 10.20 / low 10.04.
NECB NORTHEAST COMMUNITY BANCORP
Prior-day high 28.98 / low 28.42.
VPG VISHAY PRECISION GROUP
Prior-day high 59.14 / low 55.09.
Prior-day high 1.20 / low 1.11.
Prior-day high 27.28 / low 24.50.
Prior-day high 13.71 / low 13.37.
ABEO ABEONA THERAPEUTICS INC
Prior-day high 4.50 / low 4.30.
IBP INSTALLED BUILDING PRODUCTS
Prior-day high 206.04 / low 199.91.
Prior-day high 5.51 / low 4.92.
LNTH LANTHEUS HOLDINGS INC
Prior-day high 100.28 / low 99.85.
Prior-day high 80.96 / low 79.49.
ULCC FRONTIER GROUP HOLDINGS INC
Prior-day high 5.53 / low 4.95.
MPLT MAPLIGHT THERAPEUTICS INC
Prior-day high 8.25 / low 7.50.
Prior-day high 74.37 / low 72.71.
Prior-day high 107.29 / low 102.83.
Prior-day high 9.11 / low 8.91.
COLL COLLEGIUM PHARMACEUTICAL INC
Prior-day high 23.29 / low 22.74.
Prior-day high 41.07 / low 40.55.
Prior-day high 18.80 / low 18.08.
POWL POWELL INDUSTRIES INC
Prior-day high 162.75 / low 157.73.
Prior-day high 11.75 / low 11.39.
AAMI ACADIAN ASSET MANAGEMENT INC
Prior-day high 95.27 / low 93.45.
Prior-day high 94.85 / low 94.44.
Prior-day high 30.25 / low 27.76.
SLNO SOLENO THERAPEUTICS INC
Prior-day high 53.01 / low 52.98.
CTBI COMMUNITY TRUST BANCORP INC
Prior-day high 70.97 / low 69.75.
VISN VISTANCE NETWORKS INC
Prior-day high 6.58 / low 6.28.
PBF PBF ENERGY INC-CLASS A
Prior-day high 79.97 / low 73.33.
Prior-day high 7.53 / low 7.22.
Prior-day high 5.04 / low 5.02.
UCTT ULTRA CLEAN HOLDINGS INC
Prior-day high 51.98 / low 46.91.
Prior-day high 4.11 / low 3.77.
SPB SPECTRUM BRANDS HOLDINGS INC
Prior-day high 81.29 / low 79.52.
Prior-day high 46.63 / low 45.98.
Prior-day high 81.49 / low 79.66.
Prior-day high 61.75 / low 56.06.
Prior-day high 20.67 / low 20.00.
SKYH SKY HARBOUR GROUP CORP
Prior-day high 9.86 / low 9.53.
Prior-day high 168.16 / low 165.51.
OLP ONE LIBERTY PROPERTIES INC
Prior-day high 22.99 / low 22.11.
KULR KULR TECHNOLOGY GROUP INC
Prior-day high 1.72 / low 1.59.
Prior-day high 65.03 / low 64.30.
Prior-day high 24.81 / low 23.98.
BEEP MOBILE INFRASTRUCTURE CORP
Prior-day high 2.64 / low 2.52.
Prior-day high 0.80 / low 0.73.
Prior-day high 1.52 / low 1.43.
BWIN BALDWIN INSURANCE GROUP INC/
Prior-day high 31.94 / low 31.89.
Prior-day high 77.35 / low 73.32.
ACDC PROFRAC HOLDING CORP-A
Prior-day high 4.64 / low 4.35.
CTGO CONTANGO SILVER & GOLD INC
Prior-day high 15.09 / low 14.24.
Prior-day high 69.64 / low 67.99.
DNLI DENALI THERAPEUTICS INC
Prior-day high 19.32 / low 18.40.
ACMR ACM RESEARCH INC-CLASS A
Prior-day high 52.66 / low 51.23.
Prior-day high 95.00 / low 85.25.
CON CONCENTRA GROUP HOLDINGS PAR
Prior-day high 40.43 / low 39.74.
Prior-day high 68.52 / low 63.05.
Prior-day high 6.04 / low 5.58.
PFS PROVIDENT FINANCIAL SERVICES
Prior-day high 23.39 / low 23.09.
Prior-day high 90.97 / low 87.02.
Prior-day high 29.64 / low 29.20.
AMN AMN HEALTHCARE SERVICES INC
Prior-day high 49.62 / low 46.06.
Prior-day high 4.31 / low 4.13.
AESI ATLAS ENERGY SOLUTIONS INC
Prior-day high 9.39 / low 8.79.
RBBN RIBBON COMMUNICATIONS INC
Prior-day high 1.41 / low 1.34.
AEIS ADVANCED ENERGY INDUSTRIES
Prior-day high 234.68 / low 224.00.
Prior-day high 76.20 / low 74.32.
RHP RYMAN HOSPITALITY PROPERTIES
Prior-day high 132.69 / low 130.24.
NXDT NEXPOINT DIVERSIFIED REAL ES
Prior-day high 5.40 / low 5.00.
Prior-day high 38.71 / low 37.80.
Prior-day high 20.88 / low 19.88.
Prior-day high 24.25 / low 23.02.
CWK CUSHMAN & WAKEFIELD LTD
Prior-day high 12.16 / low 11.75.
APLE APPLE HOSPITALITY REIT INC
Prior-day high 18.66 / low 18.17.
Prior-day high 9.73 / low 9.22.
Prior-day high 42.88 / low 40.21.
Prior-day high 23.21 / low 22.44.
CRMT AMERICA'S CAR-MART INC
Prior-day high 0.84 / low 0.75.
Prior-day high 6.38 / low 6.09.
IBCP INDEPENDENT BANK CORP - MICH
Prior-day high 37.19 / low 35.28.
TBPH THERAVANCE BIOPHARMA INC
Prior-day high 17.07 / low 17.02.
Prior-day high 4.53 / low 4.47.
Prior-day high 38.73 / low 37.61.
AEO AMERICAN EAGLE OUTFITTERS
Prior-day high 19.70 / low 18.76.
Prior-day high 19.43 / low 18.93.
Prior-day high 144.30 / low 140.83.
Prior-day high 12.47 / low 12.07.
SHO SUNSTONE HOTEL INVESTORS INC
Prior-day high 12.81 / low 12.52.
ITGR INTEGER HOLDINGS CORP
Prior-day high 126.75 / low 126.50.
Prior-day high 21.00 / low 20.36.
DRUG BRIGHT MINDS BIOSCIENCES INC
Prior-day high 54.83 / low 49.89.
CASS CASS INFORMATION SYSTEMS INC
Prior-day high 56.03 / low 54.28.
RXRX RECURSION PHARMACEUTICALS-A
Prior-day high 4.14 / low 3.73.
LPA LOGISTIC PROPERTIES OF THE A
Prior-day high 2.66 / low 2.62.
NX QUANEX BUILDING PRODUCTS
Prior-day high 20.09 / low 19.18.
UHT UNIVERSAL HEALTH RLTY INCOME
Prior-day high 38.13 / low 36.55.
Prior-day high 2.53 / low 2.41.
HLX HELIX ENERGY SOLUTIONS GROUP
Prior-day high 10.72 / low 10.23.
RR RICHTECH ROBOTICS INC-CL B
Prior-day high 1.16 / low 1.02.
Prior-day high 65.79 / low 64.35.
CLBK COLUMBIA FINANCIAL INC
Prior-day high 10.99 / low 10.80.
JOUT JOHNSON OUTDOORS INC-A
Prior-day high 45.89 / low 44.99.
Prior-day high 2.46 / low 2.37.
ALLO ALLOGENE THERAPEUTICS INC
Prior-day high 1.26 / low 1.17.
ARLO ARLO TECHNOLOGIES INC
Prior-day high 13.50 / low 12.74.
Prior-day high 3.52 / low 3.40.
Prior-day high 14.86 / low 14.10.
FFBC FIRST FINANCIAL BANCORP
Prior-day high 32.90 / low 32.37.
Prior-day high 345.70 / low 325.05.
TNDM TANDEM DIABETES CARE INC
Prior-day high 19.25 / low 18.18.
VOYG VOYAGER TECHNOLOGIES INC-A
Prior-day high 27.98 / low 24.81.
Prior-day high 5.07 / low 4.80.
FMBH FIRST MID BANCSHARES INC
Prior-day high 51.56 / low 50.66.
Prior-day high 5.58 / low 5.20.
BKSY BLACKSKY TECHNOLOGY INC
Prior-day high 19.31 / low 17.92.
TRTX TPG RE FINANCE TRUST INC
Prior-day high 6.46 / low 6.19.
Prior-day high 10.48 / low 10.11.
Prior-day high 30.85 / low 30.45.
Prior-day high 2.59 / low 2.48.
CPRX CATALYST PHARMACEUTICALS INC
Prior-day high 31.50 / low 31.48.
WTS WATTS WATER TECHNOLOGIES-A
Prior-day high 370.08 / low 359.24.
Prior-day high 130.64 / low 126.03.
GETY GETTY IMAGES HOLDINGS INC
Prior-day high 0.02 / low 0.01.
Prior-day high 23.07 / low 22.35.
PRVA PRIVIA HEALTH GROUP INC
Prior-day high 22.25 / low 21.77.
AVBH AVIDBANK HOLDINGS INC
Prior-day high 33.08 / low 32.45.
Prior-day high 4.82 / low 4.36.
USCB USCB FINANCIAL HOLDINGS INC
Prior-day high 20.17 / low 19.75.
PHAT PHATHOM PHARMACEUTICALS INC
Prior-day high 6.18 / low 5.81.
RGP RESOURCES CONNECTION INC
Prior-day high 2.70 / low 2.63.
Prior-day high 12.18 / low 11.66.
FFAI FARADAY FUTURE INTELLIGENT E
Prior-day high 0.56 / low 0.50.
BBBY BED BATH & BEYOND INC
Prior-day high 4.55 / low 4.31.
Prior-day high 178.69 / low 172.60.
SIEB SIEBERT FINANCIAL CORP
Prior-day high 1.88 / low 1.76.
MGY MAGNOLIA OIL & GAS CORP - A
Prior-day high 26.55 / low 26.04.
Prior-day high 54.28 / low 53.38.
TMHC TAYLOR MORRISON HOME CORP
Prior-day high 72.48 / low 72.44.
Prior-day high 22.82 / low 21.48.
FISI FINANCIAL INSTITUTIONS INC
Prior-day high 41.10 / low 40.58.
Prior-day high 54.85 / low 54.79.
TARA PROTARA THERAPEUTIC INC
Prior-day high 2.48 / low 2.31.
LXEO LEXEO THERAPEUTICS INC
Prior-day high 2.94 / low 2.65.
MTX MINERALS TECHNOLOGIES INC
Prior-day high 63.49 / low 62.32.
Prior-day high 14.38 / low 13.79.
POR PORTLAND GENERAL ELECTRIC CO
Prior-day high 44.72 / low 43.96.
Prior-day high 99.25 / low 97.30.
BFLY BUTTERFLY NETWORK INC
Prior-day high 7.41 / low 6.69.
Prior-day high 26.87 / low 26.30.
DRH DIAMONDROCK HOSPITALITY CO
Prior-day high 14.16 / low 13.82.
NFE NEW FORTRESS ENERGY INC
Prior-day high 3.62 / low 3.31.
IVT INVENTRUST PROPERTIES CORP
Prior-day high 30.41 / low 30.03.
KE KIMBALL ELECTRONICS INC
Prior-day high 26.63 / low 25.37.
Prior-day high 79.94 / low 78.62.
Prior-day high 51.81 / low 50.34.
Prior-day high 12.60 / low 12.10.
Prior-day high 49.69 / low 48.19.
ELDN ELEDON PHARMACEUTICALS INC
Prior-day high 2.44 / low 2.22.
BEAM BEAM THERAPEUTICS INC
Prior-day high 25.09 / low 23.39.
PVLA PALVELLA THERAPEUTICS INC
Prior-day high 133.33 / low 125.63.
Prior-day high 4.91 / low 4.45.
Prior-day high 49.24 / low 48.00.
LRMR LARIMAR THERAPEUTICS INC
Prior-day high 2.41 / low 2.21.
Prior-day high 94.88 / low 90.58.
Prior-day high 2.25 / low 2.18.
DH DEFINITIVE HEALTHCARE CORP
Prior-day high 1.12 / low 1.06.
Prior-day high 46.99 / low 46.95.
CATY CATHAY GENERAL BANCORP
Prior-day high 65.25 / low 63.98.
TCI TRANSCONTINENTAL REALTY INV
Prior-day high 49.76 / low 48.62.
AVIR ATEA PHARMACEUTICALS INC
Prior-day high 4.29 / low 4.05.
Prior-day high 2.02 / low 1.92.
Prior-day high 77.63 / low 75.50.
Prior-day high 83.50 / low 80.27.
AMPH AMPHASTAR PHARMACEUTICALS IN
Prior-day high 25.70 / low 25.29.
Prior-day high 3.98 / low 3.85.
Prior-day high 37.87 / low 36.56.
Prior-day high 48.90 / low 43.20.
Prior-day high 2.10 / low 2.01.
Prior-day high 3.81 / low 3.56.
Prior-day high 87.41 / low 85.03.
SLDB SOLID BIOSCIENCES INC
Prior-day high 6.23 / low 5.76.
Prior-day high 94.97 / low 94.95.
PLPC PREFORMED LINE PRODUCTS CO
Prior-day high 350.35 / low 339.24.
Prior-day high 47.00 / low 45.83.
Prior-day high 36.76 / low 35.32.
GCMG GCM GROSVENOR INC - CLASS A
Prior-day high 12.35 / low 12.06.
NESR NATIONAL ENERGY SERVICES REU
Prior-day high 21.43 / low 20.45.
Prior-day high 29.14 / low 28.84.
CECO CECO ENVIRONMENTAL CORP
Prior-day high 52.38 / low 47.35.
UTI UNIVERSAL TECHNICAL INSTITUT
Prior-day high 23.14 / low 21.98.
OPRT OPORTUN FINANCIAL CORP
Prior-day high 9.63 / low 9.27.
Prior-day high 149.80 / low 147.72.
Prior-day high 42.30 / low 39.34.
MCFT MASTERCRAFT BOAT HOLDINGS IN
Prior-day high 20.21 / low 19.56.
MPTI M-TRON INDUSTRIES INC
Prior-day high 69.46 / low 67.50.
ALTG ALTA EQUIPMENT GROUP INC
Prior-day high 6.81 / low 6.35.
DNA GINKGO BIOWORKS HOLDINGS INC
Prior-day high 11.69 / low 9.87.
NPB NORTHPOINTE BANCSHARES INC
Prior-day high 16.09 / low 15.65.
ISPR ISPIRE TECHNOLOGY INC
Prior-day high 1.38 / low 1.32.
Prior-day high 22.65 / low 21.81.
RYTM RHYTHM PHARMACEUTICALS INC
Prior-day high 92.72 / low 88.72.
Prior-day high 28.96 / low 28.00.
Prior-day high 6.91 / low 6.61.
MFIN MEDALLION FINANCIAL CORP
Prior-day high 11.37 / low 11.13.
Prior-day high 6.39 / low 6.12.
FOA FINANCE OF AMERICA COS INC-A
Prior-day high 11.27 / low 10.57.
Prior-day high 38.76 / low 37.33.
GIII G-III APPAREL GROUP LTD
Prior-day high 29.97 / low 29.32.
Prior-day high 11.07 / low 10.43.
Prior-day high 3.87 / low 3.77.
NWE NORTHWESTERN ENERGY GROUP IN
Prior-day high 80.01 / low 78.38.
ATMU ATMUS FILTRATION TECHNOLOGIE
Prior-day high 45.58 / low 44.55.
SEAT VIVID SEATS INC - CLASS A
Prior-day high 2.35 / low 2.03.
WWW WOLVERINE WORLD WIDE INC
Prior-day high 20.57 / low 19.70.
GRNT GRANITE RIDGE RESOURCES INC
Prior-day high 5.96 / low 5.78.
Prior-day high 20.01 / low 18.44.
Prior-day high 64.60 / low 56.81.
Prior-day high 42.46 / low 40.91.
Prior-day high 5.87 / low 5.65.
HG HAMILTON INSURANCE GROU-CL B
Prior-day high 36.21 / low 35.16.
Prior-day high 56.31 / low 55.01.
COMP COMPASS INC - CLASS A
Prior-day high 9.77 / low 9.53.
COFS CHOICEONE FINANCIAL SVCS INC
Prior-day high 34.99 / low 34.04.
Prior-day high 36.56 / low 34.76.
CMCL CALEDONIA MINING CORP PLC
Prior-day high 21.92 / low 21.21.
MIAX MIAMI INTERNATIONAL HOLDINGS
Prior-day high 33.63 / low 32.01.
OPCH OPTION CARE HEALTH INC
Prior-day high 31.30 / low 31.24.
LEU CENTRUS ENERGY CORP-CLASS A
Prior-day high 109.88 / low 100.43.
Prior-day high 37.85 / low 36.49.
ALRM ALARM.COM HOLDINGS INC
Prior-day high 64.99 / low 63.75.
TVTX TRAVERE THERAPEUTICS INC
Prior-day high 51.00 / low 49.29.
Prior-day high 31.90 / low 31.22.
Prior-day high 158.19 / low 135.21.
Prior-day high 26.13 / low 25.22.
Prior-day high 27.39 / low 26.52.
OSCR OSCAR HEALTH INC - CLASS A
Prior-day high 31.76 / low 30.85.
Prior-day high 8.05 / low 7.74.
Prior-day high 89.46 / low 86.15.
ORN ORION GROUP HOLDINGS INC
Prior-day high 9.30 / low 8.90.
MGTX MEIRAGTX HOLDINGS PLC
Prior-day high 9.58 / low 9.11.
DIN DINE BRANDS GLOBAL INC
Prior-day high 32.56 / low 31.40.
RCKT ROCKET PHARMACEUTICALS INC
Prior-day high 2.52 / low 2.25.
Prior-day high 7.32 / low 6.86.
Prior-day high 1.23 / low 1.13.
NXDR NEXTDOOR HOLDINGS INC
Prior-day high 2.43 / low 2.36.
HAFC HANMI FINANCIAL CORPORATION
Prior-day high 32.54 / low 31.92.
JXN JACKSON FINANCIAL INC-A
Prior-day high 136.07 / low 132.17.
ZVRA ZEVRA THERAPEUTICS INC
Prior-day high 10.27 / low 9.49.
Prior-day high 19.84 / low 19.38.
Prior-day high 38.69 / low 37.87.
Prior-day high 83.60 / low 80.21.
SNDX SYNDAX PHARMACEUTICALS INC
Prior-day high 13.88 / low 13.05.
PTON PELOTON INTERACTIVE INC-A
Prior-day high 5.35 / low 5.21.
BWFG BANKWELL FINANCIAL GROUP INC
Prior-day high 67.99 / low 66.55.
Prior-day high 9.02 / low 8.37.
RNA ATRIUM THERAPEUTICS INC
Prior-day high 8.39 / low 8.05.
Prior-day high 43.19 / low 41.90.
Prior-day high 43.35 / low 42.37.
KRUS KURA SUSHI USA INC-CLASS A
Prior-day high 32.41 / low 30.69.
Prior-day high 9.95 / low 9.49.
GO GROCERY OUTLET HOLDING CORP
Prior-day high 13.04 / low 12.68.
Prior-day high 6.92 / low 6.76.
Prior-day high 27.71 / low 26.67.
LOCO EL POLLO LOCO HOLDINGS INC
Prior-day high 14.84 / low 14.48.
Prior-day high 65.94 / low 64.86.
LENZ LENZ THERAPEUTICS INC
Prior-day high 3.19 / low 3.08.
ENVA ENOVA INTERNATIONAL INC
Prior-day high 173.65 / low 170.59.
KYMR KYMERA THERAPEUTICS INC
Prior-day high 119.68 / low 111.14.
SEI SOLARIS ENERGY INFRASTRUCTUR
Prior-day high 66.30 / low 63.28.
Prior-day high 15.09 / low 14.95.
CRVS CORVUS PHARMACEUTICALS INC
Prior-day high 10.80 / low 10.31.
Prior-day high 9.66 / low 9.13.
Prior-day high 46.36 / low 43.70.
NWBI NORTHWEST BANCSHARES INC
Prior-day high 15.67 / low 15.23.
Prior-day high 29.57 / low 28.43.
INDB INDEPENDENT BANK CORP/MA
Prior-day high 84.46 / low 83.01.
BHR BRAEMAR HOTELS & RESORTS INC
Prior-day high 1.41 / low 1.33.
Prior-day high 165.88 / low 163.44.
Prior-day high 20.81 / low 19.96.
Prior-day high 7.24 / low 7.11.
NB NIOCORP DEVELOPMENTS LTD
Prior-day high 3.43 / low 2.96.
Prior-day high 1.80 / low 1.58.
Prior-day high 6.36 / low 5.98.
Prior-day high 128.19 / low 123.60.
CCRN CROSS COUNTRY HEALTHCARE INC
Prior-day high 13.26 / low 13.24.
Prior-day high 8.29 / low 6.57.
Prior-day high 26.46 / low 25.32.
Prior-day high 39.84 / low 38.90.
CIM CHIMERA INVESTMENT CORP
Prior-day high 8.50 / low 8.33.
Prior-day high 52.25 / low 47.33.
AMPX AMPRIUS TECHNOLOGIES INC
Prior-day high 8.92 / low 8.50.
PECO PHILLIPS EDISON & COMPANY IN
Prior-day high 39.12 / low 37.95.
SAMG SILVERCREST ASSET MANAGEME-A
Prior-day high 10.45 / low 10.04.
Prior-day high 39.29 / low 38.55.
Prior-day high 102.95 / low 100.25.
Prior-day high 19.65 / low 18.84.
Prior-day high 28.23 / low 26.72.
CALY CALLAWAY GOLF COMPANY
Prior-day high 14.61 / low 14.31.
Prior-day high 85.97 / low 79.27.
STOK STOKE THERAPEUTICS INC
Prior-day high 26.35 / low 25.21.
NCMI NATIONAL CINEMEDIA INC
Prior-day high 1.94 / low 1.82.
Prior-day high 21.63 / low 21.11.
REPX RILEY EXPLORATION PERMIAN IN
Prior-day high 53.95 / low 51.95.
Prior-day high 44.91 / low 44.09.
Prior-day high 4.35 / low 4.00.
Prior-day high 74.31 / low 71.07.
Prior-day high 2.97 / low 2.54.
RLAY RELAY THERAPEUTICS INC
Prior-day high 18.96 / low 17.82.
Prior-day high 25.82 / low 25.33.
Prior-day high 46.74 / low 42.86.
Prior-day high 0.89 / low 0.78.
Prior-day high 13.31 / low 13.18.